Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
 | Binance Staked... BNSOL | $108.15 | $1.01 B | $13.55 M | $114.6 | $105.83 | ||
| 1 |  | Bitcoin BTC | $60451 | $1.21 T | $30.80 B | $60481 | $58801 | |
| 2 |  | Ethereum ETH | $1583.28 | $191.06 B | $11.22 B | $1584.67 | $1527.79 | |
| 3 |  | Tether USDT | $0.998552 | $186.07 B | $48.45 B | $0.998736 | $0.998443 | |
| 4 |  | BNB BNB | $564.69 | $76.11 B | $819.28 M | $568.87 | $553.67 | |
| 5 |  | USDC USDC | $0.999791 | $73.78 B | $13.90 B | $0.9999 | $0.999535 | |
| 6 |  | XRP XRP | $1.058 | $65.88 B | $2.06 B | $1.063 | $1.016 | |
| 7 |  | Solana SOL | $72.17 | $41.90 B | $3.67 B | $73.65 | $68.44 | |
| 8 |  | TRON TRX | $0.320811 | $30.43 B | $416.34 M | $0.322294 | $0.318575 | |
| 9 |  | Figure Heloc FIGR_HELOC | $1.028 | $19.82 B | $353.40 M | $1.033 | $1.006 | |
| 10 |  | Hyperliquid HYPE | $63.55 | $14.14 B | $698.85 M | $65.16 | $61.29 | |
| 11 |  | Dogecoin DOGE | $0.075714 | $11.72 B | $539.67 M | $0.0759 | $0.073125 | |
| 12 |  | Rain RAIN | $0.01569719 | $10.39 B | $38.06 M | $0.01574871 | $0.01559149 | |
| 13 |  | USDS USDS | $0.999463 | $10.34 B | $27.68 M | $1 | $0.999414 | |
| 14 |  | LEO Token LEO | $9.3 | $8.56 B | $775551.00 | $9.41 | $9.17 | |
| 15 |  | Zcash ZEC | $410.76 | $6.90 B | $440.10 M | $424.2 | $394.32 | |
| 16 |  | LAB LAB | $20.21 | $6.32 B | $33.05 M | $20.71 | $18.31 | |
| 17 |  | Stellar XLM | $0.175395 | $5.95 B | $183.25 M | $0.179658 | $0.172391 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Monero XMR | $315.99 | $5.93 B | $111.72 M | $323.41 | $304.51 | |
| 19 |  | Canton Network CC | $0.150617 | $5.86 B | $8.82 M | $0.152697 | $0.148455 | |
| 20 |  | WhiteBIT Coin WBT | $48.77 | $5.76 B | $67.51 M | $48.92 | $47.43 | |
| 21 |  | Chainlink LINK | $7.38 | $5.52 B | $207.29 M | $7.4 | $7.09 | |
| 22 |  | Cardano ADA | $0.147518 | $5.49 B | $372.83 M | $0.149232 | $0.142067 | |
| 23 |  | USD1 USD1 | $0.999032 | $4.67 B | $1.14 B | $0.999973 | $0.997973 | |
| 24 |  | Dai DAI | $0.999517 | $4.62 B | $207.15 M | $0.999883 | $0.999386 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 25 |  | Ethena USDe USDE | $0.997922 | $4.46 B | $59.67 M | $0.998235 | $0.997916 | |
| 26 |  | Toncoin TON | $1.59 | $4.28 B | $2.62 M | $1.59 | $1.54 | |
| 27 |  | Bitcoin Cash BCH | $196.9 | $3.95 B | $109.77 M | $200.94 | $192.07 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Litecoin LTC | $42.36 | $3.28 B | $263.62 M | $42.39 | $40.35 | |
| 29 |  | Hedera HBAR | $0.072412 | $3.15 B | $70.22 M | $0.073989 | $0.070727 | |
| 30 |  | Hashnote USYC USYC | $1.13 | $3.11 B | $564020.00 | $1.13 | $1.13 | |
| 31 |  | Global Dollar USDG | $0.999696 | $2.96 B | $34.49 M | $1 | $0.999386 | |
| 32 |  | Sui SUI | $0.709449 | $2.86 B | $343.46 M | $0.715907 | $0.672724 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | Avalanche AVAX | $6.56 | $2.83 B | $262.21 M | $6.65 | $6.08 | |
| 34 |  | PayPal USD PYUSD | $0.999795 | $2.74 B | $109.04 M | $1 | $0.999306 | |
| 35 |  | Cronos CRO | $0.055035 | $2.53 B | $8.19 M | $0.055181 | $0.054053 | |
| 36 |  | Shiba Inu SHIB | $0.00000427 | $2.52 B | $56.14 M | $0.00000429 | $0.00000412 | |
| 37 |  | Tether Gold XAUT | $4069.73 | $2.49 B | $119.47 M | $4079.55 | $4018.23 | |
| 38 |  | NEAR Protocol NEAR | $1.81 | $2.35 B | $295.26 M | $1.84 | $1.76 | |
| 39 |  | BlackRock USD ... BUIDL | $1 | $2.25 B | $0.00 | $1 | $1 | |
| 40 |  | Ondo US Dollar... USDY | $1.14 | $2.16 B | $3.04 M | $1.14 | $1.13 | |
| 41 |  | Bittensor TAO | $214.04 | $2.05 B | $152.76 M | $216.24 | $208.17 | |
| 42 |  | World Liberty ... WLFI | $0.057977 | $1.84 B | $26.34 M | $0.058727 | $0.056992 | |
| 43 |  | PAX Gold PAXG | $4074.68 | $1.84 B | $105.84 M | $4083.36 | $4020.74 | |
| 44 |  | Uniswap UNI | $2.94 | $1.83 B | $173.05 M | $3.02 | $2.83 | |
| 45 |  | Aster ASTER | $0.628708 | $1.68 B | $70.94 M | $0.631571 | $0.61524 | |
| 46 |  | OKB OKB | $78.18 | $1.64 B | $17.45 M | $78.3 | $73.58 | |
| 47 |  | Worldcoin WLD | $0.463716 | $1.61 B | $242.86 M | $0.48247 | $0.455045 | |
| 48 |  | Ripple USD RLUSD | $0.999949 | $1.57 B | $102.83 M | $1 | $0.999503 | |
| 49 |  | Ondo ONDO | $0.319035 | $1.55 B | $58.62 M | $0.322468 | $0.304366 | |
| 50 |  | HTX DAO HTX | $0.00000167 | $1.51 B | $67.20 M | $0.00000168 | $0.00000166 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 51 |  | Aave AAVE | $95.8 | $1.45 B | $557.50 M | $97.55 | $83.75 | |
| 52 |  | Mantle MNT | $0.435633 | $1.44 B | $44.88 M | $0.44012 | $0.417139 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Polkadot DOT | $0.844535 | $1.43 B | $80.10 M | $0.861025 | $0.8259 | |
| 54 |  | Falcon Finance USDF | $0.992672 | $1.42 B | $1.19 M | $0.995092 | $0.992432 | |
| 55 |  | USDD USDD | $0.998241 | $1.38 B | $1.06 M | $1.002 | $0.995675 | |
| 56 |  | Pi Network PI | $0.126754 | $1.37 B | $8.91 M | $0.129013 | $0.125429 | |
| 56 |  | Little Pepe LILPEPE | $1.25 | $1.25 B | $2.64 M | $14.79 | $0.00031509 | |
| 57 |  | BFUSD BFUSD | $0.998281 | $1.32 B | $1.84 M | $0.998541 | $0.998101 | |
| 58 |  | Internet Compu... ICP | $2.19 | $1.21 B | $34.84 M | $2.23 | $2.1 | |
| 59 |  | Morpho MORPHO | $1.79 | $1.16 B | $10.64 M | $1.8 | $1.65 | |
| 60 |  | Bitget Token BGB | $1.65 | $1.16 B | $10.26 M | $1.65 | $1.62 | |
| 61 |  | Ethereum Class... ETC | $7.29 | $1.14 B | $43.78 M | $7.34 | $6.9 | |
| 62 |  | Sky SKY | $0.04894565 | $1.14 B | $12.27 M | $0.052017 | $0.04869337 | |
| 63 |  | Pepe PEPE | $0.00000242 | $1.02 B | $150.14 M | $0.00000243 | $0.00000231 | |
| 64 |  | United Stables U | $0.999602 | $1.01 B | $5.95 M | $0.999999 | $0.999301 | |
| 65 |  | DeXe DEXE | $20.8 | $972.24 M | $22.31 M | $23.79 | $20.34 | |
| 66 |  | Blockchain Cap... BCAP | $107.03 | $975.27 M | $0.00 | $107.03 | $107.03 | |
| 67 |  | Quant QNT | $66.11 | $961.57 M | $12.65 M | $68.07 | $63.76 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 |