Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $82690 | $1.64 T | $13.78 B | $83496 | $82120 | |
| 2 |  | Ethereum ETH | $1822.93 | $219.94 B | $9.66 B | $1847.22 | $1791.98 | |
| 3 |  | Tether USDT | $0.999625 | $144.13 B | $15.07 B | $0.999742 | $0.999579 | |
| 4 |  | XRP XRP | $2.15 | $125.25 B | $2.46 B | $2.21 | $2.11 | |
| 5 |  | BNB BNB | $604.56 | $88.22 B | $590.28 M | $612.86 | $599.2 | |
| 6 |  | Solana SOL | $126 | $64.58 B | $1.86 B | $126.51 | $123.27 | |
| 7 |  | USDC USDC | $0.999895 | $60.23 B | $2.81 B | $1 | $0.999877 | |
| 8 |  | Dogecoin DOGE | $0.170379 | $25.32 B | $812.04 M | $0.172151 | $0.166844 | |
| 9 |  | Cardano ADA | $0.672653 | $24.21 B | $446.16 M | $0.686038 | $0.658613 | |
| 10 |  | TRON TRX | $0.232145 | $22.06 B | $455.23 M | $0.234414 | $0.229587 | |
| 11 |  | Lido Staked Et... STETH | $1821.74 | $17.06 B | $9.55 M | $1845.78 | $1793.24 | |
| 12 |  | Wrapped Bitcoi... WBTC | $82627 | $10.64 B | $79.44 M | $83336 | $82095 | |
| 13 |  | Toncoin TON | $3.86 | $9.54 B | $241.11 M | $3.87 | $3.65 | |
| 14 |  | LEO Token LEO | $9.64 | $8.90 B | $3.15 M | $9.7 | $9.55 | |
| 15 |  | Chainlink LINK | $13.65 | $8.72 B | $283.78 M | $13.84 | $13.4 | |
| 16 |  | Stellar XLM | $0.269464 | $8.30 B | $102.08 M | $0.272084 | $0.264722 | |
| 17 |  | Avalanche AVAX | $19.23 | $7.98 B | $228.42 M | $19.86 | $19.03 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Wrapped stETH WSTETH | $2182.17 | $7.83 B | $12.70 M | $2210.9 | $2157.75 | |
| 19 |  | USDS USDS | $1.001 | $7.65 B | $15.53 M | $1.001 | $0.998733 | |
| 20 |  | Sui SUI | $2.37 | $7.51 B | $758.77 M | $2.44 | $2.27 | |
| 21 |  | Shiba Inu SHIB | $0.00001258 | $7.41 B | $150.21 M | $0.00001282 | $0.00001239 | |
| 22 |  | Hedera HBAR | $0.171293 | $7.22 B | $132.29 M | $0.174912 | $0.168483 | |
| 23 |  | Litecoin LTC | $86.47 | $6.54 B | $286.48 M | $86.77 | $84.64 | |
| 24 |  | Polkadot DOT | $4.1 | $6.24 B | $125.68 M | $4.16 | $4.01 | |
| 25 |  | MANTRA OM | $6.31 | $6.22 B | $48.05 M | $6.4 | $6.16 | |
| 26 |  | Bitcoin Cash BCH | $303.69 | $6.00 B | $96.51 M | $307.73 | $299.48 | |
| 27 |  | Bitget Token BGB | $4.57 | $5.49 B | $69.08 M | $4.7 | $4.55 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | WETH WETH | $1823.84 | $5.26 B | $30.77 M | $1849.84 | $1789.67 | |
| 29 |  | Ethena USDe USDE | $1 | $5.25 B | $77.26 M | $1.001 | $0.999433 | |
| 30 |  | Pi Network PI | $0.774989 | $5.24 B | $159.87 M | $0.809781 | $0.758554 | |
| 31 |  | Binance Bridge... BSC-USD | $0.99908 | $5.18 B | $165.69 M | $1.002 | $0.995674 | |
| 32 |  | Hyperliquid HYPE | $12.7 | $4.23 B | $40.59 M | $12.96 | $12.34 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | Wrapped eETH WEETH | $1937.28 | $4.13 B | $20.10 M | $1965.61 | $1911.09 | |
| 34 |  | WhiteBIT Coin WBT | $28.27 | $4.07 B | $8.13 M | $28.51 | $28.1 | |
| 35 |  | Monero XMR | $217.02 | $4.00 B | $42.24 M | $218.28 | $212.87 | |
| 36 |  | Uniswap UNI | $5.97 | $3.58 B | $88.00 M | $6.06 | $5.88 | |
| 37 |  | Aptos APT | $5.38 | $3.25 B | $85.89 M | $5.38 | $5.16 | |
| 38 |  | Dai DAI | $0.999824 | $3.23 B | $104.65 M | $0.999992 | $0.999291 | |
| 39 |  | NEAR Protocol NEAR | $2.65 | $3.17 B | $177.53 M | $2.77 | $2.53 | |
| 40 |  | Pepe PEPE | $0.0000071 | $2.99 B | $457.53 M | $0.00000731 | $0.00000689 | |
| 41 |  | sUSDS SUSDS | $1.045 | $2.96 B | $5.09 M | $1.047 | $1.044 | |
| 42 |  | OKB OKB | $48.41 | $2.90 B | $6.60 M | $48.85 | $47.99 | |
| 43 |  | Cronos CRO | $0.10527 | $2.89 B | $57.19 M | $0.109093 | $0.098798 | |
| 44 |  | Gate GT | $22.32 | $2.74 B | $6.05 M | $22.66 | $22.1 | |
| 45 |  | Tokenize Xchan... TKX | $33.46 | $2.68 B | $25.31 M | $35.66 | $33.46 | |
| 46 |  | Coinbase Wrapp... CBBTC | $82685 | $2.68 B | $139.15 M | $83522 | $82134 | |
| 47 |  | Mantle MNT | $0.794503 | $2.67 B | $68.06 M | $0.814832 | $0.78976 | |
| 48 |  | First Digital ... FDUSD | $0.999266 | $2.59 B | $2.92 B | $1.001 | $0.995141 | |
| 49 |  | Internet Compu... ICP | $5.37 | $2.59 B | $46.41 M | $5.45 | $5.28 | |
| 50 |  | Ondo ONDO | $0.800849 | $2.53 B | $79.28 M | $0.815042 | $0.785242 | |
| 51 |  | Ethereum Class... ETC | $16.67 | $2.52 B | $51.52 M | $16.84 | $16.44 | |
| 52 |  | Aave AAVE | $165.76 | $2.50 B | $253.03 M | $169.15 | $161.95 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Ethena Staked ... SUSDE | $1.16 | $2.26 B | $33.41 M | $1.17 | $1.16 | |
| 54 |  | Official Trump TRUMP | $10.21 | $2.04 B | $237.46 M | $10.34 | $9.93 | |
| 55 |  | Ethena ENA | $0.374077 | $1.98 B | $98.61 M | $0.374254 | $0.359141 | |
| 56 |  | VeChain VET | $0.0228883 | $1.97 B | $39.58 M | $0.02341003 | $0.0225221 | |
| 57 |  | Bittensor TAO | $229.22 | $1.96 B | $55.65 M | $233.91 | $223.88 | |
| 58 |  | BlackRock USD ... BUIDL | $1 | $1.93 B | $0.00 | $1 | $1 | |
| 59 |  | Cosmos Hub ATOM | $4.34 | $1.92 B | $91.12 M | $4.39 | $4.17 | |
| 60 |  | Celestia TIA | $3.29 | $1.91 B | $44.06 M | $3.37 | $3.15 | |
| 61 |  | Render RNDR | $3.53 | $1.83 B | $144.69 M | $3.61 | $3.44 | |
| 62 |  | Filecoin FIL | $2.78 | $1.80 B | $80.86 M | $2.79 | $2.71 | |
| 63 |  | Polygon Ecosys... POL | $0.20452 | $1.76 B | $65.33 M | $0.206759 | $0.198884 | |
| 64 |  | Lombard Staked... LBTC | $82501 | $1.75 B | $2.43 M | $83370 | $81824 | |
| 65 |  | Fasttoken FTN | $4.02 | $1.73 B | $47.85 M | $4.03 | $4.01 | |
| 66 |  | Kaspa KAS | $0.065133 | $1.69 B | $37.67 M | $0.066942 | $0.062803 | |
| 67 |  | Sonic (prev. F... S | $0.501148 | $1.59 B | $104.08 M | $0.502234 | $0.480531 | |
| 68 |  | Algorand ALGO | $0.182839 | $1.56 B | $39.68 M | $0.187145 | $0.179622 | |
| 69 |  | Arbitrum ARB | $0.335018 | $1.55 B | $106.31 M | $0.338591 | $0.327095 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 70 |  | Story IP | $5.28 | $1.37 B | $38.03 M | $5.43 | $5.19 | |
| 71 |  | KuCoin KCS | $11.11 | $1.36 B | $86337.00 | $11.16 | $10.99 | |
| 72 |  | Jupiter JUP | $0.487129 | $1.36 B | $63.59 M | $0.489639 | $0.460388 | |
| 73 |  | Solv Protocol ... SOLVBTC | $82550 | $1.29 B | $3.34 M | $83370 | $81976 | |
| 74 |  | Fetch.ai FET | $0.477471 | $1.24 B | $89.59 M | $0.480998 | $0.464118 | |
| 75 |  | Optimism OP | $0.759042 | $1.23 B | $103.94 M | $0.778772 | $0.742517 | |
| 76 |  | Kelp DAO Resta... RSETH | $1894.89 | $1.12 B | $413384.00 | $1923.37 | $1860.7 | |
| 77 |  | Binance-Peg WE... WETH | $1821.42 | $1.10 B | $16.64 M | $1846.97 | $1790.16 | |
| 78 |  | Maker MKR | $1280.87 | $1.08 B | $59.58 M | $1318.27 | $1261.95 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 79 |  | NEXO NEXO | $1.075 | $1.07 B | $14.19 M | $1.089 | $1.064 | |
| 80 |  | Movement MOVE | $0.432615 | $1.06 B | $43.48 M | $0.462382 | $0.428695 | |
| 81 |  | XDC Network XDC | $0.067166 | $1.05 B | $11.01 M | $0.068697 | $0.066071 | |
| 82 |  | Binance Staked... BNSOL | $131.13 | $1.03 B | $1.89 M | $131.93 | $128.51 | |
| 83 |  | Quant QNT | $70.01 | $1.02 B | $17.07 M | $71.14 | $68.22 | |
| 84 |  | DeXe DEXE | $17.57 | $1.00 B | $8.28 M | $17.75 | $17.37 | |
| 85 |  | Immutable IMX | $0.546247 | $980.41 M | $23.02 M | $0.561576 | $0.539323 | |
| 86 |  | USDT0 USDT0 | $0.999549 | $970.21 M | $50.42 M | $1.004 | $0.997647 | |
| 87 |  | Worldcoin WLD | $0.789507 | $959.22 M | $84.21 M | $0.802735 | $0.76781 | |
| 88 |  | Stacks STX | $0.626606 | $951.80 M | $24.48 M | $0.634531 | $0.612291 | |
| 89 |  | EOS EOS | $0.593737 | $899.24 M | $208.46 M | $0.6161 | $0.541347 | |
| 90 |  | Usual USD USD0 | $0.997763 | $896.94 M | $10.06 M | $0.998107 | $0.997484 | |
| 91 |  | Rocket Pool ET... RETH | $2062.48 | $897.12 M | $3.89 M | $2089.85 | $2027.5 | |
| 92 |  | Bonk BONK | $0.00001143 | $884.79 M | $57.68 M | $0.0000116 | $0.00001109 | |
| 93 |  | Solana Swap SOS | $1.001 | $1.00 B | $5.61 M | $1.1 | $0.640841 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |